Données historiques: INDRA A
31/12/2014 | 8,070 | -0,95% | 8,178 | 8,060 | 8,120 |
30/12/2014 | 8,147 | -1,44% | 8,268 | 8,086 | 8,268 |
29/12/2014 | 8,266 | -0,77% | 8,326 | 8,080 | 8,300 |
24/12/2014 | 8,330 | -0,44% | 8,480 | 8,271 | 8,390 |
23/12/2014 | 8,367 | 3,37% | 8,371 | 8,101 | 8,125 |
22/12/2014 | 8,094 | 1,50% | 8,242 | 7,995 | 8,046 |
19/12/2014 | 7,974 | -1,87% | 8,221 | 7,881 | 8,203 |
18/12/2014 | 8,126 | 4,30% | 8,147 | 7,810 | 7,921 |
17/12/2014 | 7,791 | 0,49% | 7,836 | 7,593 | 7,675 |
16/12/2014 | 7,753 | 2,36% | 7,809 | 7,460 | 7,571 |
15/12/2014 | 7,574 | -2,38% | 7,936 | 7,560 | 7,752 |
12/12/2014 | 7,759 | -2,67% | 7,975 | 7,735 | 7,931 |
11/12/2014 | 7,972 | -0,49% | 8,130 | 7,870 | 7,991 |
10/12/2014 | 8,011 | -2,76% | 8,344 | 7,970 | 8,300 |
09/12/2014 | 8,238 | -3,20% | 8,419 | 8,210 | 8,419 |
08/12/2014 | 8,510 | -0,12% | 8,609 | 8,461 | 8,487 |
05/12/2014 | 8,520 | 1,43% | 8,537 | 8,367 | 8,490 |
04/12/2014 | 8,400 | -1,96% | 8,689 | 8,330 | 8,580 |
03/12/2014 | 8,568 | 3,85% | 8,600 | 8,220 | 8,289 |
02/12/2014 | 8,250 | -0,24% | 8,340 | 8,116 | 8,282 |
01/12/2014 | 8,270 | -0,13% | 8,387 | 8,115 | 8,236 |
28/11/2014 | 8,281 | -1,53% | 8,430 | 8,186 | 8,419 |