1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENAGAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
26,930,07%3,18%38,99%76,42%28/11/2014
Données historiques: ENAGAS
DateFermerVar.%Máx.Min.Ouverture
28/11/201426,9300,07%27,07026,75526,940
27/11/201426,9100,35%27,19026,81026,860
26/11/201426,815-0,20%27,01026,78027,000
25/11/201426,870-0,24%27,13526,78526,845
24/11/201426,9350,60%27,06526,70526,875
21/11/201426,7751,73%26,88026,30526,385
20/11/201426,320-1,50%26,81026,16026,810
19/11/201426,7200,81%26,80026,42526,560
18/11/201426,5051,18%26,54526,19526,235
17/11/201426,195-0,17%26,26025,70526,055
14/11/201426,2400,57%26,32026,04526,150
13/11/201426,090-0,40%26,37525,87026,355
12/11/201426,195-1,37%26,56526,05026,560
11/11/201426,5601,05%26,76526,32526,445
10/11/201426,2851,68%26,28525,63525,795
07/11/201425,850-0,88%26,18025,71026,175
06/11/201426,080-0,84%26,52025,92526,250
05/11/201426,3001,39%26,32026,00026,125
04/11/201425,940-0,80%26,50025,90526,005
03/11/201426,150-2,24%26,89026,01026,685
31/10/201426,7502,20%26,78026,34026,610
30/10/201426,1751,53%26,19025,34025,830
< ENAGAS 2014-10ENAGAS 2014-12 >
Graphique: ENAGAS