1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,28-1,53%-16,35%-26,10%-40,85%28/11/2014
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
28/11/20148,281-1,53%8,4308,1868,419
27/11/20148,410-0,27%8,4998,3708,499
26/11/20148,433-0,54%8,5408,3808,488
25/11/20148,4790,94%8,4798,3558,384
24/11/20148,4000,12%8,4508,3308,410
21/11/20148,3902,42%8,4378,1788,179
20/11/20148,192-0,16%8,2668,0578,264
19/11/20148,205-2,90%8,4758,0508,473
18/11/20148,4503,23%8,5408,2008,230
17/11/20148,1864,72%8,2357,7587,806
14/11/20147,817-0,42%7,8927,5927,850
13/11/20147,850-0,13%8,0507,8107,900
12/11/20147,860-2,06%8,0357,8208,020
11/11/20148,025-0,06%8,0918,0018,065
10/11/20148,030-0,66%8,1107,9618,056
07/11/20148,0830,97%8,1007,9668,100
06/11/20148,005-1,17%8,1447,9118,107
05/11/20148,1003,86%8,1807,8507,998
04/11/20147,799-10,77%8,7607,5608,680
03/11/20148,740-0,68%8,9568,7018,856
31/10/20148,800-8,94%9,4508,4209,450
30/10/20149,664-2,49%10,0009,48210,000
< INDRA A 2014-10INDRA A 2014-12 >
Graphique: INDRA A