1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENAGAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
26,752,20%4,78%35,86%75,24%31/10/2014
Données historiques: ENAGAS
DateFermerVar.%Máx.Min.Ouverture
31/10/201426,7502,20%26,78026,34026,610
30/10/201426,1751,53%26,19025,34025,830
29/10/201425,780-1,23%26,25025,64026,150
28/10/201426,1002,17%26,13525,70025,700
27/10/201425,5450,12%25,80025,30025,705
24/10/201425,5150,59%25,63025,25025,400
23/10/201425,3650,42%25,47025,01525,250
22/10/201425,2601,73%25,26524,54024,810
21/10/201424,8301,82%24,83024,02524,460
20/10/201424,385-0,12%24,52024,17024,415
17/10/201424,4151,52%24,48023,90524,140
16/10/201424,050-0,82%24,49023,20524,285
15/10/201424,250-3,77%25,18524,19525,185
14/10/201425,2000,68%25,26024,77024,910
13/10/201425,0300,38%25,13524,69524,790
10/10/201424,9350,28%25,05024,53524,755
09/10/201424,865-0,94%25,43024,80025,380
08/10/201425,1000,26%25,32524,96024,975
07/10/201425,035-1,80%25,47025,01025,415
06/10/201425,4951,03%25,67025,26525,370
03/10/201425,2352,44%25,29524,79524,880
02/10/201424,635-2,97%25,49524,62025,380
< ENAGAS 2014-10ENAGAS 2014-11 >
Graphique: ENAGAS