Données historiques: INDRA A
| 31/10/2014 | 8,800 | -8,94% | 9,450 | 8,420 | 9,450 |
| 30/10/2014 | 9,664 | -2,49% | 10,000 | 9,482 | 10,000 |
| 29/10/2014 | 9,911 | 0,11% | 10,020 | 9,856 | 9,960 |
| 28/10/2014 | 9,900 | 3,20% | 9,910 | 9,615 | 9,630 |
| 27/10/2014 | 9,593 | -1,81% | 9,827 | 9,440 | 9,822 |
| 24/10/2014 | 9,770 | -0,44% | 9,849 | 9,656 | 9,816 |
| 23/10/2014 | 9,813 | -3,84% | 10,170 | 9,707 | 10,170 |
| 22/10/2014 | 10,205 | 0,89% | 10,250 | 10,105 | 10,170 |
| 21/10/2014 | 10,115 | 1,63% | 10,175 | 9,940 | 9,959 |
| 20/10/2014 | 9,953 | -0,57% | 10,150 | 9,790 | 9,940 |
| 17/10/2014 | 10,010 | 1,72% | 10,020 | 9,776 | 9,870 |
| 16/10/2014 | 9,841 | -1,03% | 10,045 | 9,500 | 9,955 |
| 15/10/2014 | 9,943 | -3,00% | 10,305 | 9,800 | 10,275 |
| 14/10/2014 | 10,250 | 1,79% | 10,270 | 9,910 | 9,964 |
| 13/10/2014 | 10,070 | 0,10% | 10,230 | 9,950 | 9,990 |
| 10/10/2014 | 10,060 | -1,37% | 10,230 | 9,880 | 10,090 |
| 09/10/2014 | 10,200 | -0,44% | 10,410 | 10,165 | 10,355 |
| 08/10/2014 | 10,245 | -1,87% | 10,445 | 10,225 | 10,430 |
| 07/10/2014 | 10,440 | -2,70% | 10,700 | 10,440 | 10,700 |
| 06/10/2014 | 10,730 | -0,92% | 10,965 | 10,715 | 10,930 |
| 03/10/2014 | 10,830 | 1,12% | 10,865 | 10,595 | 10,805 |
| 02/10/2014 | 10,710 | -4,50% | 11,210 | 10,710 | 11,210 |
