1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
11,102,59%-2,97%0,14%-20,71%30/09/2014
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
30/09/201411,1002,59%11,12010,85010,865
29/09/201410,820010,87510,68510,825
26/09/201410,820-0,18%10,92010,72510,830
25/09/201410,840-0,91%11,06010,80510,890
24/09/201410,940-2,37%11,18010,89011,180
23/09/201411,205-1,36%11,38011,17511,360
22/09/201411,360-1,26%11,47011,34011,450
19/09/201411,505-0,17%11,74511,42511,625
18/09/201411,5250,04%11,60011,44511,560
17/09/201411,5201,63%11,57011,32011,440
16/09/201411,335-1,43%11,50011,31511,460
15/09/201411,5000,48%11,59511,34011,375
12/09/201411,445-1,04%11,60011,32511,600
11/09/201411,565-0,73%11,79011,55011,705
10/09/201411,650-0,98%11,77011,52511,765
09/09/201411,765-1,05%11,95011,70011,895
08/09/201411,8901,19%11,91511,76011,805
05/09/201411,7500,38%11,80011,61511,700
04/09/201411,705-0,21%11,74511,52511,695
03/09/201411,7302,04%11,79011,46011,540
02/09/201411,4950,92%11,52511,33511,420
01/09/201411,390-0,44%11,46511,39011,415
< INDRA A 2014-08INDRA A 2014-10 >
Graphique: INDRA A