1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
11,44-0,22%-4,03%-1,38%-18,29%29/08/2014
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
29/08/201411,440-0,22%11,48011,38011,465
28/08/201411,465-2,22%11,71011,43011,710
27/08/201411,7250,21%11,80011,63511,700
26/08/201411,7001,87%11,76011,44011,490
25/08/201411,4853,05%11,50511,22011,235
22/08/201411,145-0,80%11,31011,11011,250
21/08/201411,2350,63%11,27011,08011,175
20/08/201411,1651,59%11,22510,99011,000
19/08/201410,990-0,09%11,07510,99011,050
18/08/201411,0000,92%11,05010,95511,020
15/08/201410,900-0,64%11,13010,86011,020
14/08/201410,970-0,54%11,05010,93010,995
13/08/201411,0300,32%11,05010,98511,040
12/08/201410,9950,14%11,10010,99011,000
11/08/201410,9800,37%11,12010,96511,030
08/08/201410,9401,67%11,00010,63010,685
07/08/201410,760-0,65%10,94010,75010,850
06/08/201410,830-2,34%11,03510,77011,010
05/08/201411,090-1,03%11,29011,04511,235
04/08/201411,205-0,93%11,38011,20011,360
01/08/201411,310-2,29%11,56011,27011,530
31/07/201411,575-1,49%11,73011,27011,725
< INDRA A 2014-07INDRA A 2014-09 >
Graphique: INDRA A