Données historiques: TEC.REUNIDAS
30/05/2014 | 45,635 | 1,76% | 46,000 | 44,970 | 45,000 |
29/05/2014 | 44,845 | 0,11% | 44,970 | 44,285 | 44,740 |
28/05/2014 | 44,795 | 0,31% | 45,020 | 44,600 | 44,655 |
27/05/2014 | 44,655 | 0,02% | 45,175 | 44,365 | 44,570 |
26/05/2014 | 44,645 | 0,50% | 44,990 | 44,410 | 44,480 |
23/05/2014 | 44,425 | 0,38% | 44,430 | 43,900 | 44,380 |
22/05/2014 | 44,255 | 0,03% | 44,770 | 44,120 | 44,485 |
21/05/2014 | 44,240 | 1,27% | 44,310 | 43,105 | 43,480 |
20/05/2014 | 43,685 | -0,97% | 44,555 | 43,645 | 44,115 |
19/05/2014 | 44,115 | -0,26% | 44,790 | 43,650 | 44,000 |
16/05/2014 | 44,230 | -0,35% | 44,755 | 43,470 | 44,460 |
15/05/2014 | 44,385 | -1,53% | 45,480 | 43,920 | 45,180 |
14/05/2014 | 45,075 | 0,17% | 45,500 | 42,400 | 45,500 |
13/05/2014 | 45,000 | -0,74% | 45,490 | 44,780 | 45,385 |
12/05/2014 | 45,335 | 0,76% | 45,465 | 44,910 | 45,000 |
09/05/2014 | 44,995 | -0,07% | 45,250 | 44,610 | 45,015 |
08/05/2014 | 45,025 | 0,61% | 45,280 | 44,690 | 44,810 |
07/05/2014 | 44,750 | -0,47% | 45,060 | 44,600 | 44,755 |
06/05/2014 | 44,960 | -0,16% | 45,105 | 44,400 | 45,025 |
05/05/2014 | 45,030 | 0,46% | 45,610 | 44,180 | 45,050 |
02/05/2014 | 44,825 | 3,32% | 44,825 | 43,385 | 44,000 |
30/04/2014 | 43,385 | -0,38% | 43,590 | 42,870 | 43,420 |