IBEX 35: ACERINOX Mars 2014

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
11,66	-1,02%	10,42%	45,75%	9,43%	31/03/2014

Données historiques: ACERINOX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/03/2014	11,660	-1,02%	11,835	11,610	11,790
28/03/2014	11,780	2,08%	11,880	11,525	11,540
27/03/2014	11,540	-0,65%	11,595	11,430	11,565
26/03/2014	11,615	2,07%	11,755	11,380	11,380
25/03/2014	11,380	0,53%	11,455	11,255	11,370
24/03/2014	11,320	-0,83%	11,400	11,200	11,300
21/03/2014	11,415	1,47%	11,490	11,185	11,295
20/03/2014	11,250	0,45%	11,250	11,040	11,175
19/03/2014	11,200	0,76%	11,290	11,045	11,125
18/03/2014	11,115	0,45%	11,235	10,820	11,100
17/03/2014	11,065	0,50%	11,145	10,975	10,975
14/03/2014	11,010	-1,70%	11,080	10,800	11,035
13/03/2014	11,200	0,31%	11,310	11,130	11,190
12/03/2014	11,165	1,18%	11,240	10,980	10,980
11/03/2014	11,035	4,01%	11,190	10,785	10,925
10/03/2014	10,610	-1,94%	10,855	10,550	10,830
07/03/2014	10,820	0,60%	10,880	10,760	10,800
06/03/2014	10,755	0,47%	10,805	10,665	10,795
05/03/2014	10,705	1,61%	10,845	10,575	10,580
04/03/2014	10,535	1,30%	10,590	10,420	10,420
03/03/2014	10,400	-1,52%	10,475	10,280	10,390
28/02/2014	10,560	2,23%	10,700	10,265	10,280
< ACERINOX 2014-02ACERINOX 2014-04 >

Graphique: ACERINOX