Données historiques: TEC.REUNIDAS
28/02/2014 | 40,220 | 0,07% | 40,535 | 38,230 | 39,600 |
27/02/2014 | 40,190 | -0,80% | 40,590 | 39,000 | 40,590 |
26/02/2014 | 40,515 | 2,78% | 40,515 | 39,550 | 39,625 |
25/02/2014 | 39,420 | -0,42% | 39,800 | 39,270 | 39,450 |
24/02/2014 | 39,585 | 0,52% | 39,750 | 39,260 | 39,320 |
21/02/2014 | 39,380 | 0,73% | 39,400 | 38,800 | 39,310 |
20/02/2014 | 39,095 | -0,29% | 39,905 | 38,605 | 38,875 |
19/02/2014 | 39,210 | -0,25% | 39,500 | 39,100 | 39,350 |
18/02/2014 | 39,310 | 0 | 39,600 | 39,020 | 39,405 |
17/02/2014 | 39,310 | -0,88% | 39,850 | 39,255 | 39,615 |
14/02/2014 | 39,660 | 0,76% | 39,850 | 39,340 | 39,455 |
13/02/2014 | 39,360 | -0,61% | 39,620 | 39,000 | 39,500 |
12/02/2014 | 39,600 | 1,12% | 39,770 | 39,310 | 39,405 |
11/02/2014 | 39,160 | 1,46% | 39,285 | 38,855 | 39,100 |
10/02/2014 | 38,595 | -0,27% | 39,235 | 38,550 | 39,040 |
07/02/2014 | 38,700 | -0,30% | 39,100 | 38,500 | 38,990 |
06/02/2014 | 38,815 | 0,18% | 39,150 | 38,595 | 39,115 |
05/02/2014 | 38,745 | 0,27% | 39,015 | 38,230 | 38,790 |
04/02/2014 | 38,640 | 0,64% | 38,800 | 38,150 | 38,160 |
03/02/2014 | 38,395 | -1,63% | 39,290 | 38,395 | 38,845 |
31/01/2014 | 39,030 | -0,81% | 39,800 | 38,730 | 39,350 |
30/01/2014 | 39,350 | -0,88% | 39,865 | 39,215 | 39,605 |