IBEX 35: ACERINOX Février 2014

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
10,56	2,23%	9,06%	27,85%	-0,89%	28/02/2014

Données historiques: ACERINOX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
28/02/2014	10,560	2,23%	10,700	10,265	10,280
27/02/2014	10,330	1,57%	10,430	10,110	10,110
26/02/2014	10,170	-2,16%	10,400	10,075	10,400
25/02/2014	10,395	-0,29%	10,465	10,300	10,460
24/02/2014	10,425	1,16%	10,450	10,265	10,310
21/02/2014	10,305	0,24%	10,375	10,210	10,300
20/02/2014	10,280	-0,53%	10,350	10,190	10,235
19/02/2014	10,335	0,15%	10,390	10,170	10,290
18/02/2014	10,320	-0,58%	10,400	10,170	10,400
17/02/2014	10,380	-0,24%	10,500	10,150	10,450
14/02/2014	10,405	2,51%	10,540	10,225	10,230
13/02/2014	10,150	1,05%	10,200	10,065	10,115
12/02/2014	10,045	2,08%	10,190	9,815	9,867
11/02/2014	9,840	0,58%	9,850	9,606	9,850
10/02/2014	9,783	-0,01%	9,850	9,721	9,847
07/02/2014	9,784	2,47%	9,880	9,551	9,647
06/02/2014	9,548	0,69%	9,583	9,487	9,490
05/02/2014	9,483	-0,78%	9,647	9,464	9,544
04/02/2014	9,558	-0,33%	9,690	9,500	9,510
03/02/2014	9,590	-0,53%	9,708	9,520	9,574
31/01/2014	9,641	1,13%	9,685	9,450	9,588
30/01/2014	9,533	-0,91%	9,732	9,473	9,647
< ACERINOX 2014-01ACERINOX 2014-03 >

Graphique: ACERINOX