1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BANCO SANTANDER

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,57-0,17%3,22%12,99%73,73%28/02/2014
Données historiques: BANCO SANTANDER
DateFermerVar.%Máx.Min.Ouverture
28/02/20146,566-0,17%6,6406,4636,640
27/02/20146,577-0,12%6,6236,5066,608
26/02/20146,585-0,53%6,6366,5526,620
25/02/20146,6200,76%6,6206,5386,569
24/02/20146,5701,37%6,5706,4456,479
21/02/20146,481-0,29%6,5206,4306,510
20/02/20146,5000,06%6,5006,3916,418
19/02/20146,496-0,25%6,5496,4106,479
18/02/20146,512-0,73%6,5726,4506,570
17/02/20146,5600,43%6,5706,4926,560
14/02/20146,5320,03%6,5876,4976,550
13/02/20146,5300,28%6,5306,3676,467
12/02/20146,512-0,43%6,5796,4866,560
11/02/20146,5401,51%6,5406,4326,484
10/02/20146,443-1,63%6,5766,4106,572
07/02/20146,5501,22%6,5776,4036,489
06/02/20146,4712,10%6,4806,3386,400
05/02/20146,3381,12%6,3626,2246,271
04/02/20146,2680,76%6,3206,2016,210
03/02/20146,221-2,95%6,4306,2126,371
31/01/20146,410-0,31%6,4436,2736,443
30/01/20146,4300,70%6,4646,2456,380
< SANTANDER 2014-01SANTANDER 2014-03 >
Graphique: BANCO SANTANDER