Données historiques: TEC.REUNIDAS
31/01/2014 | 39,030 | -0,81% | 39,800 | 38,730 | 39,350 |
30/01/2014 | 39,350 | -0,88% | 39,865 | 39,215 | 39,605 |
29/01/2014 | 39,700 | 1,06% | 40,385 | 39,200 | 39,750 |
28/01/2014 | 39,285 | 1,43% | 39,580 | 38,795 | 38,850 |
27/01/2014 | 38,730 | -0,90% | 39,325 | 38,285 | 39,120 |
24/01/2014 | 39,080 | -2,58% | 40,350 | 39,000 | 40,235 |
23/01/2014 | 40,115 | -0,37% | 40,945 | 39,160 | 40,315 |
22/01/2014 | 40,265 | -0,20% | 40,745 | 40,175 | 40,405 |
21/01/2014 | 40,345 | -0,37% | 40,645 | 40,250 | 40,500 |
20/01/2014 | 40,495 | -0,74% | 40,790 | 40,260 | 40,500 |
17/01/2014 | 40,795 | -0,33% | 41,040 | 40,630 | 40,930 |
16/01/2014 | 40,930 | -1,14% | 41,400 | 40,700 | 41,400 |
15/01/2014 | 41,400 | 2,29% | 41,475 | 40,600 | 40,920 |
14/01/2014 | 40,475 | 0,65% | 41,400 | 39,800 | 40,085 |
13/01/2014 | 40,215 | 1,09% | 41,100 | 39,970 | 40,270 |
10/01/2014 | 39,780 | 0,59% | 40,255 | 39,470 | 39,600 |
09/01/2014 | 39,545 | 0,03% | 40,100 | 39,280 | 39,675 |
08/01/2014 | 39,535 | -0,01% | 39,800 | 39,260 | 39,755 |
07/01/2014 | 39,540 | 0,92% | 39,590 | 38,900 | 39,180 |
06/01/2014 | 39,180 | 0,54% | 39,500 | 38,980 | 39,025 |
03/01/2014 | 38,970 | 0,53% | 39,200 | 38,665 | 38,940 |
02/01/2014 | 38,765 | -1,82% | 39,800 | 38,200 | 39,700 |