Données historiques: BANCO SANTANDER
31/01/2014 | 6,410 | -0,31% | 6,443 | 6,273 | 6,443 |
30/01/2014 | 6,430 | 0,70% | 6,464 | 6,245 | 6,380 |
29/01/2014 | 6,385 | 0,38% | 6,514 | 6,239 | 6,454 |
28/01/2014 | 6,361 | 1,56% | 6,414 | 6,291 | 6,320 |
27/01/2014 | 6,263 | -1,17% | 6,407 | 6,255 | 6,370 |
24/01/2014 | 6,337 | -3,53% | 6,595 | 6,318 | 6,575 |
23/01/2014 | 6,569 | -0,70% | 6,697 | 6,560 | 6,593 |
22/01/2014 | 6,615 | -0,82% | 6,724 | 6,560 | 6,690 |
21/01/2014 | 6,670 | -0,54% | 6,756 | 6,643 | 6,710 |
20/01/2014 | 6,706 | -0,09% | 6,708 | 6,651 | 6,682 |
17/01/2014 | 6,712 | -0,28% | 6,778 | 6,681 | 6,730 |
16/01/2014 | 6,731 | -1,45% | 6,850 | 6,720 | 6,844 |
15/01/2014 | 6,830 | 0,25% | 6,830 | 6,693 | 6,713 |
14/01/2014 | 6,813 | 0,06% | 6,830 | 6,712 | 6,750 |
13/01/2014 | 6,809 | 0,80% | 6,852 | 6,784 | 6,827 |
10/01/2014 | 6,755 | 0,36% | 6,819 | 6,704 | 6,753 |
09/01/2014 | 6,731 | -0,77% | 6,837 | 6,690 | 6,795 |
08/01/2014 | 6,783 | 0,77% | 6,820 | 6,654 | 6,750 |
07/01/2014 | 6,731 | 3,78% | 6,744 | 6,486 | 6,511 |
06/01/2014 | 6,486 | 1,17% | 6,519 | 6,380 | 6,410 |
03/01/2014 | 6,411 | 0,69% | 6,440 | 6,350 | 6,389 |
02/01/2014 | 6,367 | -2,14% | 6,540 | 6,360 | 6,519 |