1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BANCO SANTANDER

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,510,09%-0,57%6,66%72,14%31/12/2013
Données historiques: BANCO SANTANDER
DateFermerVar.%Máx.Min.Ouverture
31/12/20136,5060,09%6,5206,4816,494
30/12/20136,500-0,17%6,5486,4796,519
27/12/20136,5110,93%6,5116,4406,470
24/12/20136,4510,64%6,4606,3956,418
23/12/20136,4100,60%6,4106,3236,378
20/12/20136,3720,85%6,3726,2786,347
19/12/20136,3182,40%6,3596,2316,255
18/12/20136,1701,48%6,1786,0726,130
17/12/20136,080-1,55%6,1796,0696,152
16/12/20136,1762,25%6,2286,0456,052
13/12/20136,040-0,31%6,1356,0356,067
12/12/20136,059-1,45%6,1406,0226,136
11/12/20136,148-1,36%6,2856,1216,254
10/12/20136,233-0,83%6,3496,2236,272
09/12/20136,2850,95%6,3006,2006,247
06/12/20136,2260,42%6,2496,0806,215
05/12/20136,200-1,98%6,3806,1526,320
04/12/20136,325-0,71%6,4156,2866,397
03/12/20136,370-1,70%6,5066,3706,494
02/12/20136,480-0,96%6,5796,4606,556
29/11/20136,543-0,62%6,6386,5306,603
28/11/20136,5841,03%6,6036,5236,536
< SANTANDER 2013-11SANTANDER 2014-01 >
Graphique: BANCO SANTANDER