Données historiques: BANCO SANTANDER
29/11/2013 | 6,543 | -0,62% | 6,638 | 6,530 | 6,603 |
28/11/2013 | 6,584 | 1,03% | 6,603 | 6,523 | 6,536 |
27/11/2013 | 6,517 | 1,51% | 6,535 | 6,426 | 6,446 |
26/11/2013 | 6,420 | -0,31% | 6,465 | 6,401 | 6,401 |
25/11/2013 | 6,440 | 0,19% | 6,490 | 6,413 | 6,471 |
22/11/2013 | 6,428 | 0,80% | 6,450 | 6,363 | 6,425 |
21/11/2013 | 6,377 | 0,58% | 6,410 | 6,273 | 6,300 |
20/11/2013 | 6,340 | -0,19% | 6,423 | 6,300 | 6,350 |
19/11/2013 | 6,352 | -2,02% | 6,465 | 6,352 | 6,450 |
18/11/2013 | 6,483 | 1,49% | 6,525 | 6,321 | 6,362 |
15/11/2013 | 6,388 | 0,02% | 6,412 | 6,331 | 6,390 |
14/11/2013 | 6,387 | -0,08% | 6,476 | 6,273 | 6,470 |
13/11/2013 | 6,392 | -0,20% | 6,429 | 6,310 | 6,395 |
12/11/2013 | 6,405 | -0,82% | 6,520 | 6,394 | 6,469 |
11/11/2013 | 6,458 | 0,76% | 6,479 | 6,361 | 6,442 |
08/11/2013 | 6,409 | -0,82% | 6,473 | 6,312 | 6,411 |
07/11/2013 | 6,462 | -0,62% | 6,760 | 6,438 | 6,514 |
06/11/2013 | 6,502 | 1,12% | 6,528 | 6,450 | 6,475 |
05/11/2013 | 6,430 | -1,17% | 6,546 | 6,363 | 6,536 |
04/11/2013 | 6,506 | 0,34% | 6,543 | 6,445 | 6,534 |
01/11/2013 | 6,484 | -0,84% | 6,572 | 6,460 | 6,549 |
31/10/2013 | 6,539 | 1,77% | 6,544 | 6,381 | 6,437 |