1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENAGAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
14,10-0,28%-1,88%-11,32%-7,63%31/07/2012
Données historiques: ENAGAS
DateFermerVar.%Máx.Min.Ouverture
31/07/201214,100-0,28%14,32013,92514,165
30/07/201214,140-0,21%14,33513,90014,165
27/07/201214,1703,58%14,17013,40013,650
26/07/201213,6802,63%13,80013,25013,600
25/07/201213,3302,03%13,54512,88012,975
24/07/201213,065-3,19%14,09012,77014,090
23/07/201213,495-2,25%13,73012,85013,665
20/07/201213,805-2,58%14,16013,55014,090
19/07/201214,170-0,07%14,27014,02014,210
18/07/201214,180-0,32%14,31514,01014,235
17/07/201214,2250,28%14,41514,09514,185
16/07/201214,1850,21%14,38013,98514,060
13/07/201214,1552,02%14,15513,75013,870
12/07/201213,875-1,39%14,05013,76014,050
11/07/201214,0701,52%14,08013,66013,770
10/07/201213,8601,43%13,87513,52513,675
09/07/201213,665-0,51%13,80013,43013,685
06/07/201213,7350,04%13,91513,62513,695
05/07/201213,730-5,64%14,14013,62514,020
04/07/201214,550-0,10%14,59014,43014,455
03/07/201214,5650,55%14,62014,37514,500
02/07/201214,4850,80%14,48514,18014,345
< ENAGAS 2012-06ENAGAS 2012-08 >
Graphique: ENAGAS