1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENAGAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
14,374,21%10,03%-11,49%-5,86%29/06/2012
Données historiques: ENAGAS
DateFermerVar.%Máx.Min.Ouverture
29/06/201214,3704,21%14,40013,99013,990
28/06/201213,7902,83%13,80513,38513,475
27/06/201213,4101,28%13,58013,05013,325
26/06/201213,240-1,27%13,58513,17013,410
25/06/201213,410-2,40%13,69013,29513,660
22/06/201213,7401,14%13,95013,48013,480
21/06/201213,585-0,98%13,77013,55013,690
20/06/201213,7200,22%13,76513,58013,700
19/06/201213,6902,43%13,72513,24513,360
18/06/201213,365-1,55%13,76513,33013,720
15/06/201213,5750,89%13,75513,46513,475
14/06/201213,4550,90%13,55013,23013,315
13/06/201213,3350,72%13,42013,19013,305
12/06/201213,240-0,19%13,39513,13013,265
11/06/201213,265-1,12%13,90013,21013,595
08/06/201213,4153,67%13,45512,85512,940
07/06/201212,940-0,38%13,17512,85012,985
06/06/201212,9901,60%13,10512,78012,850
05/06/201212,7850,20%12,93012,76012,900
04/06/201212,7600,79%12,85512,56012,595
01/06/201212,6600,24%12,79012,51012,660
31/05/201212,630-2,43%12,98512,51512,875
< ENAGAS 2012-05ENAGAS 2012-07 >
Graphique: ENAGAS