IBEX 35: ENAGAS Avril 2012

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
13,28	-2,03%	-8,00%	-20,53%	-13,04%	30/04/2012

Données historiques: ENAGAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/04/2012	13,275	-2,03%	13,680	13,265	13,645
27/04/2012	13,550	0,71%	13,665	13,190	13,255
26/04/2012	13,455	-0,44%	13,585	13,350	13,585
25/04/2012	13,515	-0,62%	13,750	13,465	13,690
24/04/2012	13,600	1,49%	13,765	13,395	13,470
23/04/2012	13,400	-2,19%	13,770	13,295	13,770
20/04/2012	13,700	0,96%	13,810	13,570	13,625
19/04/2012	13,570	0,18%	13,745	13,430	13,645
18/04/2012	13,545	-2,83%	14,000	13,495	13,970
17/04/2012	13,940	1,49%	14,000	13,695	13,720
16/04/2012	13,735	0,62%	13,900	13,530	13,640
13/04/2012	13,650	-2,22%	13,940	13,520	13,915
12/04/2012	13,960	-0,32%	14,115	13,750	14,035
11/04/2012	14,005	1,74%	14,045	13,540	13,700
10/04/2012	13,765	-0,36%	14,050	13,680	13,930
05/04/2012	13,815	-0,75%	13,960	13,640	13,930
04/04/2012	13,920	-1,17%	14,205	13,860	14,080
03/04/2012	14,085	-2,46%	14,490	14,080	14,415
02/04/2012	14,440	0,07%	14,455	14,130	13,900
30/03/2012	14,430	3,96%	14,445	13,800	13,800
29/03/2012	13,880	0,18%	13,975	13,780	13,800
28/03/2012	13,855	-2,15%	14,200	13,810	14,360
< ENAGAS 2012-03ENAGAS 2012-05 >

Graphique: ENAGAS