Données historiques: INDRA A
28/02/2012 | 9,780 | -2,98% | 10,565 | 9,753 | 10,410 |
27/02/2012 | 10,080 | -4,91% | 10,565 | 9,967 | 10,410 |
24/02/2012 | 10,600 | -1,85% | 10,675 | 9,901 | 10,410 |
23/02/2012 | 10,800 | -1,82% | 11,050 | 10,600 | 11,000 |
22/02/2012 | 11,000 | 0,92% | 11,120 | 10,885 | 10,960 |
21/02/2012 | 10,900 | -0,91% | 11,000 | 10,860 | 10,960 |
20/02/2012 | 11,000 | 1,10% | 11,000 | 10,880 | 11,000 |
17/02/2012 | 10,880 | 4,82% | 10,995 | 10,460 | 10,395 |
16/02/2012 | 10,380 | -0,67% | 10,395 | 10,210 | 10,395 |
15/02/2012 | 10,450 | -0,48% | 10,605 | 10,430 | 10,480 |
14/02/2012 | 10,500 | -0,76% | 10,610 | 10,430 | 10,560 |
13/02/2012 | 10,580 | 0,28% | 10,650 | 10,525 | 10,555 |
10/02/2012 | 10,550 | -0,99% | 10,725 | 10,475 | 10,555 |
09/02/2012 | 10,655 | -1,71% | 10,890 | 10,585 | 10,810 |
08/02/2012 | 10,840 | 0,09% | 11,025 | 10,735 | 10,835 |
07/02/2012 | 10,830 | -0,96% | 11,190 | 10,715 | 11,050 |
06/02/2012 | 10,935 | 2,68% | 10,925 | 10,605 | 10,780 |
03/02/2012 | 10,650 | 3,55% | 10,650 | 10,285 | 10,325 |
02/02/2012 | 10,285 | 0,44% | 10,415 | 10,250 | 10,325 |
01/02/2012 | 10,240 | 1,74% | 10,280 | 10,080 | 10,080 |
31/01/2012 | 10,065 | -2,09% | 10,390 | 10,055 | 10,570 |
30/01/2012 | 10,280 | -3,20% | 10,645 | 10,245 | 10,570 |