Données historiques: ENAGAS
31/01/2012 | 15,300 | 1,73% | 15,495 | 15,135 | 15,190 |
30/01/2012 | 15,040 | -1,83% | 15,305 | 15,040 | 15,190 |
27/01/2012 | 15,320 | 0,33% | 15,545 | 15,200 | 15,250 |
26/01/2012 | 15,270 | 3,32% | 15,270 | 14,800 | 14,625 |
25/01/2012 | 14,780 | 0,14% | 14,940 | 14,615 | 14,625 |
24/01/2012 | 14,760 | 2,86% | 14,745 | 14,305 | 14,625 |
23/01/2012 | 14,350 | -1,51% | 14,650 | 14,305 | 14,625 |
20/01/2012 | 14,570 | 0,10% | 14,630 | 14,400 | 14,660 |
19/01/2012 | 14,555 | -0,24% | 14,680 | 14,325 | 14,660 |
18/01/2012 | 14,590 | -1,42% | 14,755 | 14,530 | 14,660 |
17/01/2012 | 14,800 | 1,89% | 14,830 | 14,560 | 14,825 |
16/01/2012 | 14,525 | -1,02% | 14,630 | 14,410 | 14,410 |
13/01/2012 | 14,675 | 0 | 14,770 | 14,420 | 14,740 |
12/01/2012 | 14,675 | 1,84% | 14,740 | 14,465 | 14,470 |
11/01/2012 | 14,410 | 0,80% | 14,600 | 14,220 | 14,140 |
10/01/2012 | 14,295 | 1,38% | 14,570 | 14,025 | 14,140 |
09/01/2012 | 14,100 | 0,07% | 14,220 | 14,025 | 14,140 |
06/01/2012 | 14,090 | 1,08% | 14,280 | 13,985 | 14,045 |
05/01/2012 | 13,940 | -2,86% | 14,460 | 13,895 | 14,410 |
04/01/2012 | 14,350 | -1,64% | 14,710 | 14,275 | 14,600 |
03/01/2012 | 14,590 | 0,86% | 14,610 | 14,310 | 14,310 |
02/01/2012 | 14,465 | 1,22% | 14,480 | 14,295 | 14,310 |