IBEX 35: TEC.REUNIDAS Septembre 2011

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
24,09	-0,88%	-7,77%	-38,40%	188,50%	30/09/2011

Données historiques: TEC.REUNIDAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/09/2011	24,090	-0,88%	24,335	23,630	24,335
29/09/2011	24,305	0,45%	24,615	23,850	24,700
28/09/2011	24,195	-2,58%	24,745	24,005	24,700
27/09/2011	24,835	4,92%	24,900	24,065	24,400
26/09/2011	23,670	-0,42%	24,130	23,150	24,285
23/09/2011	23,770	-1,59%	24,690	23,105	24,285
22/09/2011	24,155	-4,86%	24,840	24,070	24,730
21/09/2011	25,390	-2,23%	26,030	25,335	25,985
20/09/2011	25,970	0,91%	26,085	25,340	25,500
19/09/2011	25,735	-3,09%	26,130	25,585	25,935
16/09/2011	26,555	-0,41%	26,955	26,200	25,775
15/09/2011	26,665	4,49%	26,725	25,730	25,775
14/09/2011	25,520	4,72%	25,520	24,000	24,355
13/09/2011	24,370	1,95%	24,755	23,395	24,355
12/09/2011	23,905	-4,76%	24,500	23,700	26,060
09/09/2011	25,100	-5,28%	26,485	25,110	26,060
08/09/2011	26,500	1,69%	26,850	26,015	26,205
07/09/2011	26,060	3,58%	26,205	25,615	26,060
06/09/2011	25,160	0,64%	25,840	24,700	24,860
05/09/2011	25,000	-3,38%	25,490	24,760	25,490
02/09/2011	25,875	-2,82%	26,690	25,720	26,490
01/09/2011	26,625	-3,86%	27,945	25,930	27,800
< TEC.REUNIDAS 2011-08TEC.REUNIDAS 2011-10 >

Graphique: TEC.REUNIDAS