IBEX 35: ACERINOX Juillet 2011

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
11,53	1,41%	-6,91%	-13,22%	8,17%	29/07/2011

Données historiques: ACERINOX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
29/07/2011	11,525	1,41%	11,750	11,185	11,585
28/07/2011	11,365	-1,47%	11,490	11,165	11,585
27/07/2011	11,535	-1,37%	11,745	11,470	11,585
26/07/2011	11,695	0,86%	11,740	11,510	11,600
25/07/2011	11,595	-1,19%	11,750	11,540	11,710
22/07/2011	11,735	0,73%	11,910	11,675	11,700
21/07/2011	11,650	0	11,715	11,375	11,700
20/07/2011	11,650	-0,09%	11,875	11,600	11,780
19/07/2011	11,660	-0,60%	11,850	11,615	11,755
18/07/2011	11,730	-0,76%	11,875	11,610	11,755
15/07/2011	11,820	-1,01%	11,935	11,770	11,850
14/07/2011	11,940	-0,79%	12,090	11,870	11,850
13/07/2011	12,035	1,39%	12,065	11,810	11,850
12/07/2011	11,870	-1,08%	12,000	11,500	12,060
11/07/2011	12,000	-1,48%	12,205	11,935	12,060
08/07/2011	12,180	-1,30%	12,545	12,085	12,365
07/07/2011	12,340	0,69%	12,445	12,200	12,365
06/07/2011	12,255	-1,01%	12,400	12,160	12,390
05/07/2011	12,380	-2,67%	12,595	12,360	12,560
04/07/2011	12,720	-0,97%	12,910	12,710	12,560
01/07/2011	12,845	2,11%	12,890	12,470	12,480
30/06/2011	12,580	1,62%	12,600	12,390	12,480
< ACERINOX 2011-06ACERINOX 2011-08 >

Graphique: ACERINOX