Données historiques: ACERINOX
30/06/2011 | 12,580 | 1,62% | 12,600 | 12,390 | 12,480 |
29/06/2011 | 12,380 | 3,95% | 12,430 | 12,010 | 12,040 |
28/06/2011 | 11,910 | 0,08% | 12,035 | 11,800 | 12,050 |
27/06/2011 | 11,900 | -0,34% | 12,085 | 11,885 | 12,050 |
24/06/2011 | 11,940 | 0,25% | 12,175 | 11,830 | 12,050 |
23/06/2011 | 11,910 | -1,73% | 12,135 | 11,850 | 11,915 |
22/06/2011 | 12,120 | 0,41% | 12,135 | 11,985 | 11,915 |
21/06/2011 | 12,070 | 1,86% | 12,090 | 11,915 | 11,915 |
20/06/2011 | 11,850 | -2,07% | 11,960 | 11,820 | 12,385 |
17/06/2011 | 12,100 | 0,25% | 12,250 | 11,840 | 12,055 |
16/06/2011 | 12,070 | -0,29% | 12,195 | 11,900 | 12,385 |
15/06/2011 | 12,105 | -2,18% | 12,400 | 12,070 | 12,385 |
14/06/2011 | 12,375 | 0,86% | 12,470 | 12,195 | 12,425 |
13/06/2011 | 12,270 | 0,08% | 12,370 | 12,195 | 12,425 |
10/06/2011 | 12,260 | -1,05% | 12,515 | 12,200 | 12,425 |
09/06/2011 | 12,390 | 0,24% | 12,550 | 12,290 | 12,810 |
08/06/2011 | 12,360 | -0,92% | 12,745 | 12,315 | 12,810 |
07/06/2011 | 12,475 | -1,58% | 12,745 | 12,420 | 12,810 |
06/06/2011 | 12,675 | -1,05% | 12,830 | 12,610 | 12,810 |
03/06/2011 | 12,810 | -1,91% | 13,095 | 12,770 | 13,355 |
02/06/2011 | 13,060 | -1,10% | 13,185 | 13,020 | 13,355 |
01/06/2011 | 13,205 | -0,56% | 13,380 | 13,160 | 13,355 |