Données historiques: BANCO SANTANDER
| 30/06/2011 | 7,963 | 2,16% | 7,965 | 7,819 | 7,858 |
| 29/06/2011 | 7,795 | 2,14% | 7,935 | 7,690 | 7,700 |
| 28/06/2011 | 7,632 | 1,10% | 7,740 | 7,543 | 7,629 |
| 27/06/2011 | 7,549 | 0,53% | 7,627 | 7,430 | 7,509 |
| 24/06/2011 | 7,509 | -1,42% | 7,790 | 7,450 | 7,763 |
| 23/06/2011 | 7,617 | -4,79% | 7,939 | 7,574 | 7,933 |
| 22/06/2011 | 8,000 | -0,31% | 8,066 | 7,943 | 8,030 |
| 21/06/2011 | 8,025 | 2,03% | 8,066 | 7,910 | 7,910 |
| 20/06/2011 | 7,865 | -1,07% | 7,898 | 7,705 | 7,800 |
| 17/06/2011 | 7,950 | 4,30% | 8,000 | 7,509 | 7,555 |
| 16/06/2011 | 7,622 | 0,03% | 7,627 | 7,502 | 7,600 |
| 15/06/2011 | 7,620 | -3,04% | 7,810 | 7,610 | 7,810 |
| 14/06/2011 | 7,859 | 2,46% | 7,896 | 7,700 | 7,700 |
| 13/06/2011 | 7,670 | -0,35% | 7,749 | 7,660 | 7,725 |
| 10/06/2011 | 7,697 | -2,21% | 7,890 | 7,682 | 7,841 |
| 09/06/2011 | 7,871 | 0,13% | 7,930 | 7,800 | 7,850 |
| 08/06/2011 | 7,861 | -1,37% | 7,955 | 7,820 | 7,929 |
| 07/06/2011 | 7,970 | 0,28% | 8,000 | 7,911 | 7,964 |
| 06/06/2011 | 7,948 | -1,69% | 8,077 | 7,902 | 8,077 |
| 03/06/2011 | 8,085 | 0,74% | 8,113 | 7,886 | 8,050 |
| 02/06/2011 | 8,026 | -0,84% | 8,165 | 7,990 | 8,010 |
| 01/06/2011 | 8,094 | -2,06% | 8,312 | 8,040 | 8,290 |
