Données historiques: ACERINOX
31/05/2011 | 13,280 | 1,03% | 13,430 | 13,225 | 13,135 |
30/05/2011 | 13,145 | -0,49% | 13,210 | 13,105 | 13,135 |
27/05/2011 | 13,210 | 0,72% | 13,290 | 13,140 | 13,260 |
26/05/2011 | 13,115 | -0,19% | 13,300 | 13,090 | 13,160 |
25/05/2011 | 13,140 | -0,30% | 13,250 | 13,160 | 13,160 |
24/05/2011 | 13,180 | 0,08% | 13,350 | 13,160 | 13,160 |
23/05/2011 | 13,170 | -0,90% | 13,220 | 13,020 | 13,445 |
20/05/2011 | 13,290 | -0,97% | 13,560 | 13,160 | 13,550 |
19/05/2011 | 13,420 | -0,22% | 13,635 | 13,380 | 13,550 |
18/05/2011 | 13,450 | -0,22% | 13,630 | 13,410 | 13,550 |
17/05/2011 | 13,480 | -1,03% | 13,760 | 13,450 | 13,550 |
16/05/2011 | 13,620 | -0,22% | 13,650 | 13,420 | 13,605 |
13/05/2011 | 13,650 | -0,33% | 13,830 | 13,600 | 13,570 |
12/05/2011 | 13,695 | -0,40% | 13,695 | 13,510 | 13,570 |
11/05/2011 | 13,750 | 0,47% | 13,780 | 13,590 | 13,570 |
10/05/2011 | 13,685 | 0,15% | 13,775 | 13,620 | 13,570 |
09/05/2011 | 13,665 | 0,37% | 13,780 | 13,460 | 13,570 |
06/05/2011 | 13,615 | 1,19% | 13,780 | 13,445 | 13,810 |
05/05/2011 | 13,455 | -0,26% | 13,585 | 13,405 | 13,810 |
04/05/2011 | 13,490 | -1,28% | 13,820 | 13,345 | 13,810 |
03/05/2011 | 13,665 | 0,26% | 13,845 | 13,605 | 13,700 |
02/05/2011 | 13,630 | 0,48% | 13,730 | 13,505 | 13,640 |