Données historiques: BANCO SANTANDER
31/05/2011 | 8,264 | 4,02% | 8,285 | 8,015 | 8,030 |
30/05/2011 | 7,945 | -0,55% | 8,026 | 7,945 | 7,980 |
27/05/2011 | 7,989 | 1,11% | 8,080 | 7,890 | 8,018 |
26/05/2011 | 7,901 | -0,60% | 8,125 | 7,861 | 8,000 |
25/05/2011 | 7,949 | 1,68% | 7,986 | 7,734 | 7,750 |
24/05/2011 | 7,818 | 0,59% | 7,897 | 7,775 | 7,790 |
23/05/2011 | 7,772 | -1,68% | 7,840 | 7,714 | 7,807 |
20/05/2011 | 7,905 | -1,90% | 8,168 | 7,874 | 8,109 |
19/05/2011 | 8,058 | -0,15% | 8,149 | 8,012 | 8,085 |
18/05/2011 | 8,070 | 0,82% | 8,110 | 7,985 | 8,090 |
17/05/2011 | 8,004 | -0,76% | 8,138 | 7,995 | 8,089 |
16/05/2011 | 8,065 | 0,64% | 8,097 | 7,920 | 7,970 |
13/05/2011 | 8,014 | -1,93% | 8,230 | 8,000 | 8,175 |
12/05/2011 | 8,172 | -0,10% | 8,172 | 8,043 | 8,119 |
11/05/2011 | 8,180 | 0,04% | 8,256 | 8,122 | 8,217 |
10/05/2011 | 8,177 | 1,58% | 8,220 | 7,987 | 8,050 |
09/05/2011 | 8,050 | -2,79% | 8,200 | 8,025 | 8,188 |
06/05/2011 | 8,281 | 0,99% | 8,345 | 8,155 | 8,201 |
05/05/2011 | 8,200 | -0,99% | 8,300 | 8,131 | 8,295 |
04/05/2011 | 8,282 | -1,24% | 8,430 | 8,252 | 8,349 |
03/05/2011 | 8,386 | 0,17% | 8,386 | 8,282 | 8,360 |
02/05/2011 | 8,372 | -2,90% | 8,534 | 8,354 | 8,500 |