IBEX 35: ACERINOX Avril 2011

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
13,57	0,67%	-1,02%	-9,81%	27,31%	29/04/2011

Données historiques: ACERINOX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
29/04/2011	13,565	0,67%	13,620	13,490	13,615
28/04/2011	13,475	1,20%	13,575	13,360	13,430
27/04/2011	13,315	0,30%	13,430	13,260	13,335
26/04/2011	13,275	0,26%	13,375	13,180	13,250
21/04/2011	13,240	0,57%	13,350	13,135	13,345
20/04/2011	13,165	0,34%	13,335	13,150	13,180
19/04/2011	13,120	-0,57%	13,230	13,080	13,195
18/04/2011	13,195	-1,79%	13,485	13,085	13,485
15/04/2011	13,435	0,41%	13,525	13,230	13,405
14/04/2011	13,380	-1,00%	13,535	13,295	13,760
13/04/2011	13,515	0,04%	13,630	13,395	13,760
12/04/2011	13,510	-1,13%	13,685	13,480	13,600
11/04/2011	13,665	-0,83%	13,810	13,655	13,760
08/04/2011	13,780	-0,29%	13,920	13,715	13,900
07/04/2011	13,820	-0,54%	13,955	13,610	13,900
06/04/2011	13,895	0,58%	13,975	13,805	13,900
05/04/2011	13,815	-1,88%	14,100	13,685	14,020
04/04/2011	14,080	0,46%	14,130	13,965	14,055
01/04/2011	14,015	0,65%	14,055	13,920	13,705
31/03/2011	13,925	0,36%	14,090	13,900	13,705
30/03/2011	13,875	1,24%	14,085	13,630	13,705
29/03/2011	13,705	0,29%	13,760	13,630	13,705
< ACERINOX 2011-03ACERINOX 2011-05 >

Graphique: ACERINOX