IBEX 35: REPSOL Mars 2011

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
24,18	-0,08%	-0,64%	37,91%	79,74%	31/03/2011

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/03/2011	24,175	-0,08%	24,495	24,100	24,335
30/03/2011	24,195	-0,70%	24,650	24,180	24,500
29/03/2011	24,365	0,47%	24,430	24,065	24,315
28/03/2011	24,250	-0,21%	24,420	24,245	24,380
25/03/2011	24,300	1,10%	24,395	24,000	24,075
24/03/2011	24,035	1,99%	24,060	23,350	23,400
23/03/2011	23,565	-1,75%	23,990	23,370	23,900
22/03/2011	23,985	1,25%	24,125	23,790	23,800
21/03/2011	23,690	2,11%	23,800	23,350	23,545
18/03/2011	23,200	0,50%	23,540	23,070	23,150
17/03/2011	23,085	4,46%	23,145	22,110	22,280
16/03/2011	22,100	-1,73%	22,735	22,025	22,545
15/03/2011	22,490	-2,13%	22,750	21,900	23,560
14/03/2011	22,980	-2,05%	23,670	22,800	23,425
11/03/2011	23,460	-1,22%	23,755	23,365	23,560
10/03/2011	23,750	-1,94%	24,105	23,630	24,030
09/03/2011	24,220	-1,40%	24,535	24,100	24,500
08/03/2011	24,565	1,93%	24,565	24,050	24,100
07/03/2011	24,100	0,31%	24,550	23,925	24,005
04/03/2011	24,025	0,10%	24,200	23,925	24,000
03/03/2011	24,000	-0,97%	24,425	23,845	24,260
02/03/2011	24,235	0,85%	24,380	23,770	24,065
< REPSOL 2011-03REPSOL 2011-04 >

Graphique: REPSOL