Données historiques: ACERINOX
31/03/2011 | 13,925 | 0,36% | 14,090 | 13,900 | 13,705 |
30/03/2011 | 13,875 | 1,24% | 14,085 | 13,630 | 13,705 |
29/03/2011 | 13,705 | 0,29% | 13,760 | 13,630 | 13,705 |
28/03/2011 | 13,665 | 0,29% | 13,775 | 13,590 | 13,615 |
25/03/2011 | 13,625 | -0,84% | 13,795 | 13,615 | 13,420 |
24/03/2011 | 13,740 | 1,48% | 13,795 | 13,420 | 13,420 |
23/03/2011 | 13,540 | 1,04% | 13,635 | 13,540 | 13,805 |
22/03/2011 | 13,400 | -1,69% | 13,840 | 13,380 | 13,750 |
21/03/2011 | 13,630 | 0 | 13,860 | 13,600 | 13,775 |
18/03/2011 | 13,630 | -0,18% | 13,865 | 13,540 | 13,805 |
17/03/2011 | 13,655 | 3,37% | 13,700 | 13,250 | 13,620 |
16/03/2011 | 13,210 | -0,79% | 13,565 | 13,185 | 13,620 |
15/03/2011 | 13,315 | -1,81% | 13,400 | 12,905 | 13,620 |
14/03/2011 | 13,560 | -0,70% | 13,875 | 13,520 | 13,525 |
11/03/2011 | 13,655 | -0,33% | 13,840 | 13,550 | 14,135 |
10/03/2011 | 13,700 | -1,62% | 13,795 | 13,615 | 14,135 |
09/03/2011 | 13,925 | 0,14% | 14,080 | 13,855 | 14,135 |
08/03/2011 | 13,905 | -1,17% | 14,135 | 13,860 | 14,135 |
07/03/2011 | 14,070 | 1,22% | 14,190 | 13,820 | 13,975 |
04/03/2011 | 13,900 | 0,87% | 13,990 | 13,800 | 13,850 |
03/03/2011 | 13,780 | 0,88% | 13,940 | 13,665 | 13,730 |
02/03/2011 | 13,660 | 0,74% | 13,695 | 13,300 | 13,440 |