Données historiques: BANCO SANTANDER
31/03/2011 | 8,192 | -2,39% | 8,450 | 8,192 | 8,426 |
30/03/2011 | 8,393 | -0,62% | 8,560 | 8,359 | 8,537 |
29/03/2011 | 8,445 | -1,26% | 8,574 | 8,372 | 8,546 |
28/03/2011 | 8,553 | 0,34% | 8,591 | 8,431 | 8,515 |
25/03/2011 | 8,524 | -0,93% | 8,630 | 8,510 | 8,610 |
24/03/2011 | 8,604 | 1,37% | 8,610 | 8,334 | 8,376 |
23/03/2011 | 8,488 | -0,14% | 8,527 | 8,331 | 8,420 |
22/03/2011 | 8,500 | 0,07% | 8,779 | 8,428 | 8,580 |
21/03/2011 | 8,494 | 2,40% | 8,525 | 8,331 | 8,400 |
18/03/2011 | 8,295 | 0,04% | 8,410 | 8,180 | 8,330 |
17/03/2011 | 8,292 | 3,25% | 8,353 | 8,002 | 8,140 |
16/03/2011 | 8,031 | -3,24% | 8,428 | 7,987 | 8,380 |
15/03/2011 | 8,300 | 0,23% | 8,374 | 8,000 | 8,100 |
14/03/2011 | 8,281 | 2,31% | 8,530 | 8,120 | 8,130 |
11/03/2011 | 8,094 | -0,88% | 8,219 | 8,054 | 8,090 |
10/03/2011 | 8,166 | -1,36% | 8,185 | 8,050 | 8,155 |
09/03/2011 | 8,279 | -0,40% | 8,376 | 8,204 | 8,372 |
08/03/2011 | 8,312 | 0,87% | 8,330 | 8,120 | 8,280 |
07/03/2011 | 8,240 | -1,20% | 8,385 | 8,102 | 8,310 |
04/03/2011 | 8,340 | -1,85% | 8,579 | 8,310 | 8,565 |
03/03/2011 | 8,497 | -1,66% | 8,819 | 8,423 | 8,730 |
02/03/2011 | 8,640 | -1,59% | 8,749 | 8,560 | 8,650 |