Données historiques: ENAGAS
30/09/2010 | 14,865 | 0,54% | 15,050 | 14,655 | 14,725 |
29/09/2010 | 14,785 | -0,03% | 14,915 | 14,565 | 14,810 |
28/09/2010 | 14,790 | -1,07% | 14,995 | 14,650 | 14,960 |
27/09/2010 | 14,950 | -0,23% | 15,085 | 14,865 | 14,955 |
24/09/2010 | 14,985 | 1,25% | 15,065 | 14,600 | 14,750 |
22/09/2010 | 14,800 | -2,25% | 15,160 | 14,630 | 15,160 |
21/09/2010 | 15,140 | -0,10% | 15,325 | 15,110 | 15,110 |
20/09/2010 | 15,155 | 2,43% | 15,150 | 14,800 | 14,800 |
17/09/2010 | 14,795 | -1,56% | 15,150 | 14,745 | 15,100 |
16/09/2010 | 15,030 | 0,37% | 15,235 | 14,980 | 14,995 |
15/09/2010 | 14,975 | 0,44% | 15,150 | 14,895 | 14,995 |
14/09/2010 | 14,910 | 1,36% | 14,960 | 14,645 | 14,750 |
13/09/2010 | 14,710 | -0,07% | 14,860 | 14,665 | 14,785 |
10/09/2010 | 14,720 | 0,72% | 14,720 | 14,450 | 14,600 |
09/09/2010 | 14,615 | 1,70% | 14,675 | 14,255 | 14,365 |
08/09/2010 | 14,370 | -0,24% | 14,685 | 14,360 | 14,435 |
07/09/2010 | 14,405 | -0,10% | 14,525 | 14,350 | 14,455 |
06/09/2010 | 14,420 | 0,49% | 14,530 | 14,385 | 14,500 |
03/09/2010 | 14,350 | 0,35% | 14,575 | 14,225 | 14,260 |
02/09/2010 | 14,300 | 0,67% | 14,455 | 14,205 | 14,455 |
01/09/2010 | 14,205 | 1,83% | 14,330 | 13,995 | 14,030 |
31/08/2010 | 13,950 | -0,14% | 13,970 | 13,660 | 13,740 |