1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENAGAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
13,95-0,14%-1,48%1,34%-8,61%31/08/2010
Données historiques: ENAGAS
DateFermerVar.%Máx.Min.Ouverture
31/08/201013,950-0,14%13,97013,66013,740
30/08/201013,9700,14%14,07013,92013,950
27/08/201013,9501,75%13,99513,67513,675
26/08/201013,7100,26%13,80013,59013,785
25/08/201013,6750,29%13,81513,50513,715
24/08/201013,635-1,30%13,83513,50013,750
23/08/201013,8151,13%13,93513,60513,660
20/08/201013,660-2,22%13,98013,60013,890
19/08/201013,970-1,20%14,28513,93014,195
18/08/201014,1400,28%14,20014,00014,000
17/08/201014,1001,40%14,13013,82013,945
16/08/201013,9050,11%14,03513,84013,890
13/08/201013,890-0,25%14,13013,85013,910
12/08/201013,9250,14%14,01013,79013,870
11/08/201013,905-3,07%14,37013,66514,230
10/08/201014,345-1,41%14,66014,01514,440
09/08/201014,5501,18%14,75014,50014,845
06/08/201014,380-2,74%14,86514,00014,845
05/08/201014,785-0,10%14,97014,72014,825
04/08/201014,8000,20%14,89014,70514,780
03/08/201014,770-0,10%14,87514,61014,700
02/08/201014,7854,41%14,85014,18014,260
< ENAGAS 2010-07ENAGAS 2010-09 >
Graphique: ENAGAS