IBEX 35: ENAGAS Juillet 2010

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
14,16	-1,32%	14,29%	2,20%	-7,24%	30/07/2010

Données historiques: ENAGAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/07/2010	14,160	-1,32%	14,365	14,115	14,290
29/07/2010	14,350	0,84%	14,515	14,230	14,300
28/07/2010	14,230	-0,42%	14,300	14,105	14,290
27/07/2010	14,290	0,35%	14,405	14,135	14,265
26/07/2010	14,240	0,39%	14,300	13,900	14,245
23/07/2010	14,185	0,89%	14,265	13,915	13,995
22/07/2010	14,060	1,37%	14,115	13,710	13,800
21/07/2010	13,870	1,72%	14,010	13,730	13,730
20/07/2010	13,635	1,60%	13,710	13,220	13,560
19/07/2010	13,420	-1,32%	13,630	13,330	13,495
16/07/2010	13,600	0,04%	13,845	13,460	13,690
15/07/2010	13,595	0,33%	13,700	13,435	13,650
14/07/2010	13,550	2,26%	13,650	13,370	13,470
13/07/2010	13,250	1,45%	13,280	13,085	13,085
12/07/2010	13,060	0,08%	13,145	12,870	13,120
09/07/2010	13,050	-0,15%	13,200	12,955	13,200
08/07/2010	13,070	-1,10%	13,285	13,000	13,270
07/07/2010	13,215	3,73%	13,235	12,575	12,695
06/07/2010	12,740	3,54%	12,950	12,390	12,425
05/07/2010	12,305	-3,07%	12,460	12,205	12,425
02/07/2010	12,695	1,97%	12,845	12,295	12,450
01/07/2010	12,450	0,48%	12,580	12,080	12,195
< ENAGAS 2010-06ENAGAS 2010-08 >

Graphique: ENAGAS