1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
15,18-0,91%1,00%4,55%8,43%31/03/2010
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
31/03/201015,180-0,91%15,44515,11015,285
30/03/201015,320-0,81%15,52015,29515,500
29/03/201015,4450,26%15,50015,33515,445
26/03/201015,405-0,58%15,55515,35515,495
25/03/201015,4950,49%15,53015,20015,460
24/03/201015,420-0,42%15,55515,22015,525
23/03/201015,4850,85%15,52515,20015,350
22/03/201015,3551,69%15,35514,90015,150
19/03/201015,100-1,82%15,45515,06015,455
18/03/201015,380-0,45%15,49015,25515,490
17/03/201015,4500,78%15,53515,36515,460
16/03/201015,330-0,62%15,57015,22015,530
15/03/201015,425-0,68%15,60015,39015,550
12/03/201015,5300,32%15,70015,43515,600
11/03/201015,480-1,02%15,67515,38015,620
10/03/201015,6402,59%15,64015,22515,255
09/03/201015,245-0,42%15,41515,18015,360
08/03/201015,3100,26%15,47515,21015,420
05/03/201015,2702,14%15,33014,88514,980
04/03/201014,9500,71%15,02014,73514,785
03/03/201014,845-0,30%14,90014,72014,900
02/03/201014,8900,57%14,89014,63014,780
< INDRA A 2010-03INDRA A 2010-04 >
Graphique: INDRA A