1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
15,034,92%-8,07%6,98%7,36%26/02/2010
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
26/02/201015,0304,92%15,08014,45514,750
25/02/201014,325-1,31%14,71014,30014,510
24/02/201014,515-0,58%14,67514,32014,620
23/02/201014,600-1,22%14,88514,52514,800
22/02/201014,780-1,99%15,19014,71515,150
19/02/201015,0800,60%15,11514,77014,930
18/02/201014,9901,97%15,09014,62014,740
17/02/201014,7000,68%14,81514,51014,610
16/02/201014,6000,69%14,66514,43014,575
15/02/201014,500-0,17%14,64014,45014,640
12/02/201014,525-0,58%14,73014,40014,710
11/02/201014,610-0,07%14,74014,51014,735
10/02/201014,6201,25%14,70514,38514,450
09/02/201014,440-1,20%14,72514,32014,500
08/02/201014,615-0,37%14,83014,40014,990
05/02/201014,670-3,10%15,10014,65014,990
04/02/201015,140-3,38%15,76515,12015,735
03/02/201015,670-0,29%15,82515,60015,825
02/02/201015,715-0,54%15,89015,70515,705
01/02/201015,8000,54%15,87515,55515,625
29/01/201015,7150,61%15,77015,39515,700
28/01/201015,620-5,16%16,40015,53516,300
< INDRA A 2010-01INDRA A 2010-03 >
Graphique: INDRA A