Données historiques: INDRA A
30/12/2009 | 16,460 | 0,18% | 16,495 | 16,360 | 16,455 |
29/12/2009 | 16,430 | 0,83% | 16,430 | 16,290 | 16,335 |
28/12/2009 | 16,295 | -0,06% | 16,400 | 16,215 | 16,400 |
23/12/2009 | 16,305 | 0,09% | 16,395 | 16,185 | 16,350 |
22/12/2009 | 16,290 | 1,69% | 16,290 | 15,950 | 16,015 |
21/12/2009 | 16,020 | 1,39% | 16,055 | 15,810 | 15,855 |
18/12/2009 | 15,800 | -0,54% | 15,960 | 15,765 | 15,855 |
17/12/2009 | 15,885 | -1,94% | 16,255 | 15,870 | 16,200 |
16/12/2009 | 16,200 | 1,79% | 16,200 | 15,870 | 15,870 |
15/12/2009 | 15,915 | -0,53% | 16,025 | 15,850 | 15,950 |
14/12/2009 | 16,000 | -0,37% | 16,180 | 15,880 | 16,100 |
11/12/2009 | 16,060 | 0,06% | 16,095 | 15,960 | 16,045 |
10/12/2009 | 16,050 | 0,63% | 16,100 | 15,780 | 15,900 |
09/12/2009 | 15,950 | -0,06% | 16,055 | 15,800 | 15,935 |
08/12/2009 | 15,960 | -0,99% | 16,190 | 15,840 | 16,055 |
07/12/2009 | 16,120 | 1,90% | 16,300 | 15,750 | 15,800 |
04/12/2009 | 15,820 | -0,06% | 15,940 | 15,705 | 15,705 |
03/12/2009 | 15,830 | 0,51% | 15,880 | 15,710 | 15,880 |
02/12/2009 | 15,750 | -0,94% | 16,000 | 15,700 | 15,945 |
01/12/2009 | 15,900 | 0,51% | 16,060 | 15,700 | 15,875 |
30/11/2009 | 15,820 | -0,03% | 15,990 | 15,625 | 15,920 |
27/11/2009 | 15,825 | 1,67% | 15,870 | 15,270 | 15,400 |