1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENAGAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
14,420,73%2,82%-1,00%-5,57%30/11/2009
Données historiques: ENAGAS
DateFermerVar.%Máx.Min.Ouverture
30/11/200914,4150,73%14,56014,08514,395
27/11/200914,3101,20%14,41514,01014,050
26/11/200914,140-2,08%14,48014,11014,445
25/11/200914,440-0,62%14,69514,33014,695
24/11/200914,5300,07%14,61014,39514,520
23/11/200914,5200,17%14,65014,49514,600
20/11/200914,4951,43%14,55014,32014,340
19/11/200914,290-1,18%14,59014,19514,485
18/11/200914,4600,07%14,70014,41014,515
17/11/200914,4501,83%14,47014,11014,110
16/11/200914,190014,26514,02014,230
13/11/200914,1900,21%14,24014,01514,110
12/11/200914,160-0,11%14,28014,07514,225
11/11/200914,175-0,25%14,34514,14014,250
10/11/200914,2100,14%14,29014,12514,245
09/11/200914,1901,57%14,25014,01014,040
06/11/200913,970-1,20%14,16013,86514,050
05/11/200914,1400,35%14,25513,95014,100
04/11/200914,090-0,60%14,26514,04514,265
03/11/200914,1751,03%14,18013,84013,900
02/11/200914,0300,07%14,09013,90013,980
30/10/200914,020-1,54%14,29014,00014,110
< ENAGAS 2009-10ENAGAS 2009-12 >
Graphique: ENAGAS