Données historiques: INDRA A
| 30/11/2009 | 15,820 | -0,03% | 15,990 | 15,625 | 15,920 |
| 27/11/2009 | 15,825 | 1,67% | 15,870 | 15,270 | 15,400 |
| 26/11/2009 | 15,565 | -1,08% | 15,760 | 15,565 | 15,730 |
| 25/11/2009 | 15,735 | -0,06% | 15,870 | 15,630 | 15,780 |
| 24/11/2009 | 15,745 | -1,78% | 16,025 | 15,730 | 15,940 |
| 23/11/2009 | 16,030 | 1,65% | 16,095 | 15,815 | 15,970 |
| 20/11/2009 | 15,770 | -0,82% | 16,100 | 15,730 | 15,900 |
| 19/11/2009 | 15,900 | -1,46% | 16,210 | 15,900 | 16,210 |
| 18/11/2009 | 16,135 | -1,28% | 16,485 | 16,120 | 16,360 |
| 17/11/2009 | 16,345 | -1,00% | 16,800 | 16,305 | 16,635 |
| 16/11/2009 | 16,510 | 1,73% | 16,570 | 16,360 | 16,425 |
| 13/11/2009 | 16,230 | -1,16% | 16,530 | 16,070 | 16,330 |
| 12/11/2009 | 16,420 | -0,55% | 16,640 | 16,370 | 16,520 |
| 11/11/2009 | 16,510 | 0,06% | 16,705 | 16,485 | 16,640 |
| 10/11/2009 | 16,500 | -1,37% | 16,700 | 16,460 | 16,590 |
| 09/11/2009 | 16,730 | 0,87% | 16,880 | 16,430 | 16,650 |
| 06/11/2009 | 16,585 | 0,39% | 16,740 | 16,340 | 16,545 |
| 05/11/2009 | 16,520 | 0,03% | 16,670 | 16,375 | 16,445 |
| 04/11/2009 | 16,515 | 1,51% | 16,550 | 16,140 | 16,320 |
| 03/11/2009 | 16,270 | 1,62% | 16,400 | 15,770 | 15,865 |
| 02/11/2009 | 16,010 | 0 | 16,180 | 15,840 | 15,890 |
| 30/10/2009 | 16,010 | -2,35% | 16,495 | 15,955 | 16,350 |
