Données historiques: TEC.REUNIDAS
| 30/10/2009 | 36,000 | -4,56% | 38,130 | 35,860 | 37,940 |
| 29/10/2009 | 37,720 | 5,07% | 38,000 | 35,660 | 35,910 |
| 28/10/2009 | 35,900 | -4,19% | 38,500 | 35,850 | 37,660 |
| 27/10/2009 | 37,470 | -1,29% | 38,500 | 37,370 | 38,000 |
| 26/10/2009 | 37,960 | -2,16% | 39,100 | 37,960 | 38,800 |
| 23/10/2009 | 38,800 | -1,50% | 40,080 | 38,800 | 39,950 |
| 22/10/2009 | 39,390 | -0,63% | 39,940 | 38,930 | 39,120 |
| 21/10/2009 | 39,640 | -1,25% | 40,330 | 38,930 | 40,140 |
| 20/10/2009 | 40,140 | 2,71% | 40,590 | 38,410 | 39,470 |
| 19/10/2009 | 39,080 | 0,62% | 39,670 | 38,910 | 39,300 |
| 16/10/2009 | 38,840 | 0,10% | 39,390 | 38,400 | 38,890 |
| 15/10/2009 | 38,800 | 2,11% | 38,800 | 38,010 | 38,200 |
| 14/10/2009 | 38,000 | 2,43% | 38,300 | 37,400 | 37,460 |
| 13/10/2009 | 37,100 | -2,06% | 38,150 | 36,640 | 37,750 |
| 12/10/2009 | 37,880 | -0,50% | 38,600 | 37,880 | 38,300 |
| 09/10/2009 | 38,070 | 0,18% | 38,390 | 37,700 | 37,920 |
| 08/10/2009 | 38,000 | 1,25% | 38,600 | 37,400 | 38,150 |
| 07/10/2009 | 37,530 | -0,37% | 37,900 | 37,120 | 37,680 |
| 06/10/2009 | 37,670 | 3,86% | 37,680 | 36,370 | 36,730 |
| 05/10/2009 | 36,270 | 5,90% | 36,440 | 34,260 | 34,260 |
| 02/10/2009 | 34,250 | -5,44% | 35,700 | 34,210 | 35,700 |
| 01/10/2009 | 36,220 | -3,05% | 37,900 | 36,200 | 37,450 |
