Données historiques: TEC.REUNIDAS
| 30/09/2009 | 37,360 | -3,09% | 39,100 | 37,010 | 38,500 |
| 29/09/2009 | 38,550 | 1,58% | 38,550 | 37,880 | 38,350 |
| 28/09/2009 | 37,950 | -0,08% | 38,250 | 37,640 | 37,990 |
| 25/09/2009 | 37,980 | 0,21% | 38,130 | 36,800 | 38,100 |
| 24/09/2009 | 37,900 | -2,45% | 38,610 | 37,530 | 38,610 |
| 23/09/2009 | 38,850 | -1,12% | 39,330 | 38,640 | 39,070 |
| 22/09/2009 | 39,290 | -0,33% | 39,940 | 39,000 | 39,340 |
| 21/09/2009 | 39,420 | -2,43% | 40,280 | 38,520 | 40,100 |
| 18/09/2009 | 40,400 | -0,32% | 40,510 | 40,000 | 40,400 |
| 17/09/2009 | 40,530 | 1,58% | 40,550 | 40,020 | 40,020 |
| 16/09/2009 | 39,900 | -0,62% | 40,280 | 39,860 | 39,960 |
| 15/09/2009 | 40,150 | 1,21% | 40,200 | 39,460 | 40,200 |
| 14/09/2009 | 39,670 | -1,02% | 39,950 | 39,100 | 39,700 |
| 11/09/2009 | 40,080 | 0,20% | 40,220 | 39,890 | 39,990 |
| 10/09/2009 | 40,000 | 0,96% | 40,150 | 39,600 | 40,040 |
| 09/09/2009 | 39,620 | 1,05% | 39,700 | 39,050 | 39,120 |
| 08/09/2009 | 39,210 | -2,15% | 40,370 | 39,090 | 40,200 |
| 07/09/2009 | 40,070 | -0,72% | 41,210 | 40,070 | 40,550 |
| 04/09/2009 | 40,360 | 4,59% | 40,420 | 38,500 | 38,700 |
| 03/09/2009 | 38,590 | 2,61% | 39,260 | 37,760 | 37,900 |
| 02/09/2009 | 37,610 | 0,29% | 37,770 | 36,420 | 37,410 |
| 01/09/2009 | 37,500 | -1,03% | 38,390 | 37,410 | 38,220 |
