Données historiques: ACERINOX
30/09/2009 | 14,690 | -1,41% | 15,050 | 14,440 | 15,050 |
29/09/2009 | 14,900 | -0,27% | 15,090 | 14,840 | 15,090 |
28/09/2009 | 14,940 | 2,57% | 15,065 | 14,320 | 14,520 |
25/09/2009 | 14,565 | -1,95% | 14,950 | 14,500 | 14,750 |
24/09/2009 | 14,855 | -1,75% | 15,320 | 14,740 | 15,160 |
23/09/2009 | 15,120 | 0,20% | 15,350 | 15,010 | 15,090 |
22/09/2009 | 15,090 | -0,33% | 15,305 | 15,070 | 15,090 |
21/09/2009 | 15,140 | -0,88% | 15,260 | 15,025 | 15,250 |
18/09/2009 | 15,275 | 0,43% | 15,340 | 15,120 | 15,245 |
17/09/2009 | 15,210 | -0,39% | 15,495 | 14,970 | 15,440 |
16/09/2009 | 15,270 | 0,86% | 15,500 | 15,230 | 15,280 |
15/09/2009 | 15,140 | 1,07% | 15,250 | 15,045 | 15,045 |
14/09/2009 | 14,980 | -1,09% | 15,075 | 14,880 | 14,950 |
11/09/2009 | 15,145 | 1,99% | 15,550 | 14,800 | 14,800 |
10/09/2009 | 14,850 | -0,37% | 14,975 | 14,650 | 14,935 |
09/09/2009 | 14,905 | 0 | 15,050 | 14,755 | 14,860 |
08/09/2009 | 14,905 | 0,91% | 15,050 | 14,710 | 14,940 |
07/09/2009 | 14,770 | 1,13% | 14,900 | 14,680 | 14,720 |
04/09/2009 | 14,605 | 0,83% | 14,810 | 14,495 | 14,530 |
03/09/2009 | 14,485 | -0,21% | 14,850 | 14,395 | 14,615 |
02/09/2009 | 14,515 | -0,62% | 14,595 | 14,230 | 14,425 |
01/09/2009 | 14,605 | -0,98% | 14,960 | 14,500 | 14,860 |