Données historiques: ENAGAS
30/09/2009 | 14,280 | 0,56% | 14,440 | 14,120 | 14,300 |
29/09/2009 | 14,200 | -0,77% | 14,350 | 14,140 | 14,350 |
28/09/2009 | 14,310 | 1,31% | 14,315 | 14,055 | 14,070 |
25/09/2009 | 14,125 | -0,28% | 14,200 | 14,050 | 14,190 |
24/09/2009 | 14,165 | -1,05% | 14,330 | 14,085 | 14,310 |
23/09/2009 | 14,315 | -0,56% | 14,470 | 14,265 | 14,390 |
22/09/2009 | 14,395 | 0,28% | 14,500 | 14,340 | 14,450 |
21/09/2009 | 14,355 | 0,17% | 14,410 | 14,220 | 14,400 |
18/09/2009 | 14,330 | -0,24% | 14,550 | 14,305 | 14,400 |
17/09/2009 | 14,365 | 1,88% | 14,430 | 14,170 | 14,200 |
16/09/2009 | 14,100 | 0,14% | 14,230 | 14,080 | 14,080 |
15/09/2009 | 14,080 | -0,85% | 14,250 | 13,930 | 14,205 |
14/09/2009 | 14,200 | -0,32% | 14,260 | 14,000 | 14,165 |
11/09/2009 | 14,245 | 1,28% | 14,270 | 14,080 | 14,110 |
10/09/2009 | 14,065 | 1,26% | 14,135 | 13,900 | 13,950 |
09/09/2009 | 13,890 | 0,69% | 13,890 | 13,760 | 13,810 |
08/09/2009 | 13,795 | -0,50% | 13,900 | 13,755 | 13,860 |
07/09/2009 | 13,865 | 0,87% | 13,965 | 13,800 | 13,870 |
04/09/2009 | 13,745 | -0,25% | 13,990 | 13,680 | 13,810 |
03/09/2009 | 13,780 | -0,04% | 13,920 | 13,615 | 13,890 |
02/09/2009 | 13,785 | 1,21% | 13,785 | 13,250 | 13,600 |
01/09/2009 | 13,620 | -1,05% | 13,910 | 13,610 | 13,870 |