Données historiques: BANCO SANTANDER
| 30/09/2009 | 11,000 | -1,26% | 11,240 | 10,910 | 11,190 |
| 29/09/2009 | 11,140 | -0,71% | 11,250 | 11,075 | 11,245 |
| 28/09/2009 | 11,220 | 1,91% | 11,220 | 10,870 | 10,950 |
| 25/09/2009 | 11,010 | -0,27% | 11,105 | 10,865 | 11,080 |
| 24/09/2009 | 11,040 | -1,52% | 11,280 | 10,970 | 11,170 |
| 23/09/2009 | 11,210 | 1,17% | 11,220 | 11,060 | 11,085 |
| 22/09/2009 | 11,080 | 0,73% | 11,180 | 11,020 | 11,045 |
| 21/09/2009 | 11,000 | -0,50% | 11,045 | 10,860 | 11,035 |
| 18/09/2009 | 11,055 | 0,77% | 11,130 | 10,855 | 10,885 |
| 17/09/2009 | 10,970 | 0,14% | 11,065 | 10,850 | 11,030 |
| 16/09/2009 | 10,955 | 1,62% | 11,040 | 10,785 | 10,790 |
| 15/09/2009 | 10,780 | 1,22% | 10,820 | 10,615 | 10,655 |
| 14/09/2009 | 10,650 | -0,09% | 10,675 | 10,465 | 10,540 |
| 11/09/2009 | 10,660 | 1,33% | 10,805 | 10,600 | 10,605 |
| 10/09/2009 | 10,520 | -1,77% | 10,790 | 10,440 | 10,790 |
| 09/09/2009 | 10,710 | -0,09% | 10,755 | 10,590 | 10,615 |
| 08/09/2009 | 10,720 | -1,11% | 10,860 | 10,625 | 10,850 |
| 07/09/2009 | 10,840 | 0,65% | 10,905 | 10,740 | 10,840 |
| 04/09/2009 | 10,770 | 4,56% | 10,775 | 10,350 | 10,400 |
| 03/09/2009 | 10,300 | 0,98% | 10,460 | 10,105 | 10,200 |
| 02/09/2009 | 10,200 | -2,81% | 10,445 | 10,050 | 10,420 |
| 01/09/2009 | 10,495 | -2,24% | 10,830 | 10,480 | 10,825 |
