Données historiques: REPSOL
31/08/2009 | 17,300 | -1,09% | 17,540 | 17,240 | 17,570 |
28/08/2009 | 17,490 | 0,78% | 17,630 | 17,400 | 17,570 |
27/08/2009 | 17,355 | 0,03% | 17,520 | 17,230 | 17,280 |
26/08/2009 | 17,350 | -2,09% | 17,790 | 17,190 | 17,600 |
25/08/2009 | 17,720 | 1,46% | 17,795 | 17,315 | 17,490 |
24/08/2009 | 17,465 | 2,13% | 17,600 | 17,275 | 17,500 |
21/08/2009 | 17,100 | 3,23% | 17,200 | 16,430 | 16,490 |
20/08/2009 | 16,565 | 1,88% | 16,650 | 16,440 | 16,500 |
19/08/2009 | 16,260 | 0,25% | 16,430 | 16,000 | 16,145 |
18/08/2009 | 16,220 | 0,84% | 16,295 | 16,070 | 16,215 |
17/08/2009 | 16,085 | -2,54% | 16,535 | 16,000 | 16,535 |
14/08/2009 | 16,505 | -0,69% | 16,835 | 16,465 | 16,585 |
13/08/2009 | 16,620 | 1,00% | 16,840 | 16,430 | 16,570 |
12/08/2009 | 16,455 | 2,94% | 16,550 | 15,950 | 16,050 |
11/08/2009 | 15,985 | -1,33% | 16,550 | 15,940 | 16,380 |
10/08/2009 | 16,200 | -0,03% | 16,335 | 15,980 | 16,200 |
07/08/2009 | 16,205 | 1,22% | 16,205 | 15,810 | 15,900 |
06/08/2009 | 16,010 | -1,99% | 16,170 | 15,900 | 16,095 |
04/08/2009 | 16,335 | -0,46% | 16,410 | 16,165 | 16,410 |
03/08/2009 | 16,410 | 0,74% | 16,480 | 16,210 | 16,270 |
31/07/2009 | 16,290 | -1,96% | 16,570 | 16,050 | 16,475 |
30/07/2009 | 16,615 | 0,36% | 16,730 | 16,315 | 16,730 |