IBEX 35: ACERINOX Août 2009

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
14,75	-0,77%	5,96%	14,08%	38,43%	31/08/2009

Données historiques: ACERINOX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/08/2009	14,750	-0,77%	14,910	14,660	14,935
28/08/2009	14,865	0,44%	15,020	14,800	14,935
27/08/2009	14,800	-1,10%	15,005	14,665	14,800
26/08/2009	14,965	-0,27%	15,050	14,850	14,970
25/08/2009	15,005	-0,43%	15,060	14,780	15,060
24/08/2009	15,070	1,82%	15,240	14,820	14,960
21/08/2009	14,800	3,57%	14,900	14,220	14,320
20/08/2009	14,290	1,74%	14,385	14,030	14,220
19/08/2009	14,045	0,68%	14,100	13,640	13,760
18/08/2009	13,950	0,22%	14,030	13,770	13,940
17/08/2009	13,920	-1,38%	14,125	13,690	14,125
14/08/2009	14,115	-0,49%	14,375	13,980	14,150
13/08/2009	14,185	1,47%	14,345	13,955	13,990
12/08/2009	13,980	-0,36%	14,140	13,750	13,945
11/08/2009	14,030	-1,30%	14,380	13,940	14,300
10/08/2009	14,215	-0,59%	14,340	14,080	14,210
07/08/2009	14,300	0,99%	14,380	14,055	14,060
06/08/2009	14,160	-0,60%	14,325	13,905	14,325
04/08/2009	14,245	0,32%	14,320	13,865	14,160
03/08/2009	14,200	2,01%	14,280	13,740	13,930
31/07/2009	13,920	-2,79%	14,190	13,730	14,130
30/07/2009	14,320	3,51%	14,490	13,620	13,950
< ACERINOX 2009-07ACERINOX 2009-09 >

Graphique: ACERINOX