IBEX 35: ENAGAS Août 2009

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
13,77	-1,18%	-0,79%	-20,80%	-9,83%	31/08/2009

Données historiques: ENAGAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/08/2009	13,765	-1,18%	14,050	13,765	14,055
28/08/2009	13,930	-0,57%	14,100	13,910	14,055
27/08/2009	14,010	-0,46%	14,150	13,970	14,140
26/08/2009	14,075	-0,18%	14,140	13,915	14,010
25/08/2009	14,100	-0,46%	14,200	14,020	14,185
24/08/2009	14,165	-0,70%	14,400	14,165	14,390
21/08/2009	14,265	1,89%	14,320	14,000	14,075
20/08/2009	14,000	1,12%	14,070	13,870	13,980
19/08/2009	13,845	1,28%	13,905	13,530	13,650
18/08/2009	13,670	-0,73%	13,870	13,580	13,760
17/08/2009	13,770	-0,83%	14,000	13,560	14,000
14/08/2009	13,885	0,62%	13,990	13,770	13,770
13/08/2009	13,800	0,47%	13,880	13,730	13,780
12/08/2009	13,735	1,44%	13,770	13,510	13,510
11/08/2009	13,540	-0,59%	13,780	13,530	13,600
10/08/2009	13,620	0,55%	13,720	13,500	13,720
07/08/2009	13,545	-0,26%	13,715	13,470	13,500
06/08/2009	13,580	-3,10%	13,840	13,530	13,815
04/08/2009	14,015	0,61%	14,040	13,850	13,965
03/08/2009	13,930	0,40%	13,985	13,850	13,945
31/07/2009	13,875	0,14%	13,980	13,800	13,835
30/07/2009	13,855	1,39%	13,985	13,700	13,800
< ENAGAS 2009-07ENAGAS 2009-09 >

Graphique: ENAGAS