Données historiques: BANCO SANTANDER
| 31/08/2009 | 10,735 | -0,97% | 10,910 | 10,690 | 10,780 |
| 28/08/2009 | 10,840 | 0,84% | 10,945 | 10,770 | 10,780 |
| 27/08/2009 | 10,750 | 0,05% | 10,775 | 10,650 | 10,665 |
| 26/08/2009 | 10,745 | -0,05% | 10,770 | 10,655 | 10,700 |
| 25/08/2009 | 10,750 | 1,37% | 10,760 | 10,430 | 10,530 |
| 24/08/2009 | 10,605 | 1,00% | 10,670 | 10,485 | 10,500 |
| 21/08/2009 | 10,500 | 3,04% | 10,500 | 10,120 | 10,150 |
| 20/08/2009 | 10,190 | 2,05% | 10,225 | 10,065 | 10,100 |
| 19/08/2009 | 9,985 | -0,30% | 10,040 | 9,765 | 9,875 |
| 18/08/2009 | 10,015 | 1,73% | 10,015 | 9,845 | 9,875 |
| 17/08/2009 | 9,845 | -3,15% | 10,095 | 9,735 | 10,090 |
| 14/08/2009 | 10,165 | -1,21% | 10,400 | 10,100 | 10,335 |
| 13/08/2009 | 10,290 | 0,64% | 10,385 | 10,205 | 10,235 |
| 12/08/2009 | 10,225 | 1,39% | 10,245 | 9,955 | 10,075 |
| 11/08/2009 | 10,085 | -0,93% | 10,240 | 10,030 | 10,200 |
| 10/08/2009 | 10,180 | -0,44% | 10,210 | 10,075 | 10,165 |
| 07/08/2009 | 10,225 | 2,05% | 10,245 | 9,900 | 9,980 |
| 06/08/2009 | 10,020 | 0,10% | 10,095 | 9,930 | 10,015 |
| 04/08/2009 | 10,010 | -0,40% | 10,115 | 9,900 | 10,110 |
| 03/08/2009 | 10,050 | -1,08% | 10,155 | 9,940 | 9,980 |
| 31/07/2009 | 10,160 | 1,50% | 10,175 | 9,980 | 10,000 |
| 30/07/2009 | 10,010 | 1,47% | 10,075 | 9,725 | 9,890 |
