Données historiques: BANCO SANTANDER
31/07/2009 | 10,160 | 1,50% | 10,175 | 9,980 | 10,000 |
30/07/2009 | 10,010 | 1,47% | 10,075 | 9,725 | 9,890 |
29/07/2009 | 9,865 | -1,55% | 10,120 | 9,680 | 10,025 |
28/07/2009 | 10,020 | 1,26% | 10,080 | 9,850 | 9,960 |
27/07/2009 | 9,895 | 3,40% | 9,895 | 9,675 | 9,700 |
24/07/2009 | 9,570 | 1,54% | 9,650 | 9,360 | 9,410 |
23/07/2009 | 9,425 | 2,56% | 9,495 | 9,200 | 9,200 |
22/07/2009 | 9,190 | 1,04% | 9,190 | 9,080 | 9,160 |
21/07/2009 | 9,095 | -0,66% | 9,330 | 9,070 | 9,200 |
20/07/2009 | 9,155 | 2,12% | 9,180 | 9,065 | 9,100 |
17/07/2009 | 8,965 | 0,34% | 9,055 | 8,850 | 9,010 |
16/07/2009 | 8,935 | 0,96% | 9,030 | 8,745 | 8,810 |
15/07/2009 | 8,850 | 4,18% | 8,850 | 8,505 | 8,545 |
14/07/2009 | 8,495 | 1,13% | 8,530 | 8,340 | 8,480 |
13/07/2009 | 8,400 | 2,82% | 8,415 | 8,000 | 8,130 |
10/07/2009 | 8,170 | -0,97% | 8,295 | 8,140 | 8,170 |
09/07/2009 | 8,250 | 1,60% | 8,340 | 8,180 | 8,210 |
08/07/2009 | 8,120 | -2,75% | 8,345 | 8,060 | 8,285 |
07/07/2009 | 8,350 | -0,12% | 8,545 | 8,335 | 8,450 |
06/07/2009 | 8,360 | -2,34% | 8,510 | 8,270 | 8,490 |
03/07/2009 | 8,560 | 2,15% | 8,560 | 8,360 | 8,480 |
02/07/2009 | 8,380 | -3,73% | 8,745 | 8,380 | 8,625 |