Données historiques: BANCO SANTANDER
| 30/06/2009 | 8,560 | -0,47% | 8,680 | 8,475 | 8,645 |
| 29/06/2009 | 8,600 | 2,93% | 8,610 | 8,285 | 8,300 |
| 26/06/2009 | 8,355 | 0,78% | 8,465 | 8,255 | 8,350 |
| 25/06/2009 | 8,290 | 0,61% | 8,320 | 8,065 | 8,230 |
| 24/06/2009 | 8,240 | 3,26% | 8,265 | 7,940 | 8,020 |
| 23/06/2009 | 7,980 | -1,36% | 8,090 | 7,920 | 8,020 |
| 22/06/2009 | 8,090 | -3,80% | 8,380 | 8,080 | 8,380 |
| 19/06/2009 | 8,410 | 4,99% | 8,445 | 7,960 | 8,000 |
| 18/06/2009 | 8,010 | 2,43% | 8,020 | 7,760 | 7,830 |
| 17/06/2009 | 7,820 | -1,01% | 7,950 | 7,705 | 7,925 |
| 16/06/2009 | 7,900 | 0,64% | 8,000 | 7,865 | 7,940 |
| 15/06/2009 | 7,850 | -2,61% | 8,020 | 7,850 | 8,020 |
| 12/06/2009 | 8,060 | 0,50% | 8,060 | 7,950 | 8,000 |
| 11/06/2009 | 8,020 | 1,01% | 8,080 | 7,910 | 7,930 |
| 10/06/2009 | 7,940 | 2,58% | 8,010 | 7,840 | 7,840 |
| 09/06/2009 | 7,740 | 1,71% | 7,790 | 7,660 | 7,690 |
| 08/06/2009 | 7,610 | -1,55% | 7,720 | 7,540 | 7,690 |
| 05/06/2009 | 7,730 | 2,11% | 7,820 | 7,630 | 7,640 |
| 04/06/2009 | 7,570 | 0,53% | 7,600 | 7,450 | 7,540 |
| 03/06/2009 | 7,530 | -2,84% | 7,810 | 7,480 | 7,770 |
| 02/06/2009 | 7,750 | 3,47% | 7,820 | 7,640 | 7,700 |
| 29/05/2009 | 7,490 | -0,27% | 7,630 | 7,480 | 7,620 |
